Market Cap zł9.94T 2.79%
Volume 24h zł499.18B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
DAOhaus HAUS

DAOhaus (HAUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł3.5469 zł3.4944 zł3.5469 zł3.4956 - -
May-02 2024 zł3.4956 zł3.4283 zł3.4956 zł3.4366 - -
May-01 2024 zł3.4366 zł3.4366 zł3.4961 zł3.4961 - -
Apr-30 2024 zł3.4961 zł3.4440 zł3.5854 zł3.5854 - -
Apr-29 2024 zł3.5735 zł3.5172 zł3.5735 zł3.5619 - -
Apr-28 2024 zł3.5619 zł3.1681 zł3.5619 zł3.1681 - -
Apr-27 2024 zł3.1681 zł3.0959 zł3.1681 zł3.1012 - -
Apr-26 2024 zł3.1012 zł3.1012 zł3.1371 zł3.1371 - -
Apr-25 2024 zł3.1371 zł3.1371 zł3.6450 zł3.6159 - -
Apr-24 2024 zł3.6159 zł3.6159 zł3.7162 zł3.7139 - -
Apr-23 2024 zł3.7139 zł3.5558 zł3.7139 zł3.5558 - -
Apr-22 2024 zł3.5558 zł3.5436 zł3.5637 zł3.5436 - -
Apr-21 2024 zł3.5436 zł3.5314 zł3.5436 zł3.5314 - -
Apr-20 2024 zł3.5314 zł3.4665 zł3.5325 zł3.4665 - -
Apr-19 2024 zł3.4665 zł3.4119 zł3.5263 zł3.5070 - -

Historical and market price analysis of DAOhaus (HAUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1130 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.