Market Cap CHF2.25T 6.5%
Volume 24h CHF135.97B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 35 Seconds ago
DAOhaus HAUS

DAOhaus (HAUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.798374 CHF0.786552 CHF0.798374 CHF0.786831 - -
May-02 2024 CHF0.786831 CHF0.771689 CHF0.786831 CHF0.773552 - -
May-01 2024 CHF0.773552 CHF0.773552 CHF0.786936 CHF0.786936 - -
Apr-30 2024 CHF0.786936 CHF0.775222 CHF0.80705 CHF0.80705 - -
Apr-29 2024 CHF0.804369 CHF0.791697 CHF0.804369 CHF0.801745 - -
Apr-28 2024 CHF0.801745 CHF0.713103 CHF0.801745 CHF0.713103 - -
Apr-27 2024 CHF0.713103 CHF0.696868 CHF0.713103 CHF0.698065 - -
Apr-26 2024 CHF0.698065 CHF0.698065 CHF0.706139 CHF0.706139 - -
Apr-25 2024 CHF0.706139 CHF0.706139 CHF0.82045 CHF0.813919 - -
Apr-24 2024 CHF0.813919 CHF0.813919 CHF0.836484 CHF0.835968 - -
Apr-23 2024 CHF0.835968 CHF0.800391 CHF0.835968 CHF0.800391 - -
Apr-22 2024 CHF0.800391 CHF0.797638 CHF0.80217 CHF0.797638 - -
Apr-21 2024 CHF0.797638 CHF0.794892 CHF0.797638 CHF0.794892 - -
Apr-20 2024 CHF0.794892 CHF0.78028 CHF0.795139 CHF0.78028 - -
Apr-19 2024 CHF0.78028 CHF0.767982 CHF0.793746 CHF0.789401 - -

Historical and market price analysis of DAOhaus (HAUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1130 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.