Market Cap HK$19.45T 6.5%
Volume 24h HK$1.17T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
DAOhaus HAUS

DAOhaus (HAUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$6.892 HK$6.790 HK$6.892 HK$6.792 - -
May-02 2024 HK$6.792 HK$6.662 HK$6.792 HK$6.678 - -
May-01 2024 HK$6.678 HK$6.678 HK$6.793 HK$6.793 - -
Apr-30 2024 HK$6.793 HK$6.692 HK$6.967 HK$6.967 - -
Apr-29 2024 HK$6.944 HK$6.834 HK$6.944 HK$6.921 - -
Apr-28 2024 HK$6.921 HK$6.156 HK$6.921 HK$6.156 - -
Apr-27 2024 HK$6.156 HK$6.016 HK$6.156 HK$6.026 - -
Apr-26 2024 HK$6.026 HK$6.026 HK$6.096 HK$6.096 - -
Apr-25 2024 HK$6.096 HK$6.096 HK$7.083 HK$7.026 - -
Apr-24 2024 HK$7.026 HK$7.026 HK$7.221 HK$7.217 - -
Apr-23 2024 HK$7.217 HK$6.909 HK$7.217 HK$6.909 - -
Apr-22 2024 HK$6.909 HK$6.886 HK$6.925 HK$6.886 - -
Apr-21 2024 HK$6.886 HK$6.862 HK$6.886 HK$6.862 - -
Apr-20 2024 HK$6.862 HK$6.736 HK$6.864 HK$6.736 - -
Apr-19 2024 HK$6.736 HK$6.630 HK$6.852 HK$6.815 - -

Historical and market price analysis of DAOhaus (HAUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1130 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.