Market Cap NZ$4.12T 6.1%
Volume 24h NZ$251.00B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
DAOhaus HAUS

DAOhaus (HAUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$1.4678 NZ$1.4461 NZ$1.4678 NZ$1.4466 - -
May-02 2024 NZ$1.4466 NZ$1.4188 NZ$1.4466 NZ$1.4222 - -
May-01 2024 NZ$1.4222 NZ$1.4222 NZ$1.4468 NZ$1.4468 - -
Apr-30 2024 NZ$1.4468 NZ$1.4253 NZ$1.4838 NZ$1.4838 - -
Apr-29 2024 NZ$1.4789 NZ$1.4556 NZ$1.4789 NZ$1.4740 - -
Apr-28 2024 NZ$1.4740 NZ$1.3111 NZ$1.4740 NZ$1.3111 - -
Apr-27 2024 NZ$1.3111 NZ$1.2812 NZ$1.3111 NZ$1.2834 - -
Apr-26 2024 NZ$1.2834 NZ$1.2834 NZ$1.2983 NZ$1.2983 - -
Apr-25 2024 NZ$1.2983 NZ$1.2983 NZ$1.5084 NZ$1.4964 - -
Apr-24 2024 NZ$1.4964 NZ$1.4964 NZ$1.5379 NZ$1.5370 - -
Apr-23 2024 NZ$1.5370 NZ$1.4715 NZ$1.5370 NZ$1.4715 - -
Apr-22 2024 NZ$1.4715 NZ$1.4665 NZ$1.4748 NZ$1.4665 - -
Apr-21 2024 NZ$1.4665 NZ$1.4614 NZ$1.4665 NZ$1.4614 - -
Apr-20 2024 NZ$1.4614 NZ$1.4346 NZ$1.4619 NZ$1.4346 - -
Apr-19 2024 NZ$1.4346 NZ$1.4120 NZ$1.4593 NZ$1.4513 - -

Historical and market price analysis of DAOhaus (HAUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1130 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.