Market Cap CN¥17.95T 6%
Volume 24h CN¥937.20B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 0 Seconds ago
DAOhaus HAUS

DAOhaus (HAUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥6.385 CN¥6.290 CN¥6.385 CN¥6.292 - -
May-02 2024 CN¥6.292 CN¥6.171 CN¥6.292 CN¥6.186 - -
May-01 2024 CN¥6.186 CN¥6.186 CN¥6.293 CN¥6.293 - -
Apr-30 2024 CN¥6.293 CN¥6.200 CN¥6.454 CN¥6.454 - -
Apr-29 2024 CN¥6.433 CN¥6.331 CN¥6.433 CN¥6.412 - -
Apr-28 2024 CN¥6.412 CN¥5.703 CN¥6.412 CN¥5.703 - -
Apr-27 2024 CN¥5.703 CN¥5.573 CN¥5.703 CN¥5.582 - -
Apr-26 2024 CN¥5.582 CN¥5.582 CN¥5.647 CN¥5.647 - -
Apr-25 2024 CN¥5.647 CN¥5.647 CN¥6.561 CN¥6.509 - -
Apr-24 2024 CN¥6.509 CN¥6.509 CN¥6.690 CN¥6.685 - -
Apr-23 2024 CN¥6.685 CN¥6.401 CN¥6.685 CN¥6.401 - -
Apr-22 2024 CN¥6.401 CN¥6.379 CN¥6.415 CN¥6.379 - -
Apr-21 2024 CN¥6.379 CN¥6.357 CN¥6.379 CN¥6.357 - -
Apr-20 2024 CN¥6.357 CN¥6.240 CN¥6.359 CN¥6.240 - -
Apr-19 2024 CN¥6.240 CN¥6.142 CN¥6.348 CN¥6.313 - -

Historical and market price analysis of DAOhaus (HAUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1130 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.