Market Cap CA$3.38T 6.06%
Volume 24h CA$187.16B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
DAOhaus HAUS

DAOhaus (HAUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$1.2061 CA$1.1883 CA$1.2061 CA$1.1887 - -
May-02 2024 CA$1.1887 CA$1.1658 CA$1.1887 CA$1.1686 - -
May-01 2024 CA$1.1686 CA$1.1686 CA$1.1889 CA$1.1889 - -
Apr-30 2024 CA$1.1889 CA$1.1712 CA$1.2193 CA$1.2193 - -
Apr-29 2024 CA$1.2152 CA$1.1961 CA$1.2152 CA$1.2112 - -
Apr-28 2024 CA$1.2112 CA$1.0773 CA$1.2112 CA$1.0773 - -
Apr-27 2024 CA$1.0773 CA$1.0528 CA$1.0773 CA$1.0546 - -
Apr-26 2024 CA$1.0546 CA$1.0546 CA$1.0668 CA$1.0668 - -
Apr-25 2024 CA$1.0668 CA$1.0668 CA$1.2395 CA$1.2296 - -
Apr-24 2024 CA$1.2296 CA$1.2296 CA$1.2637 CA$1.2629 - -
Apr-23 2024 CA$1.2629 CA$1.2092 CA$1.2629 CA$1.2092 - -
Apr-22 2024 CA$1.2092 CA$1.2050 CA$1.2119 CA$1.2050 - -
Apr-21 2024 CA$1.2050 CA$1.2009 CA$1.2050 CA$1.2009 - -
Apr-20 2024 CA$1.2009 CA$1.1788 CA$1.2013 CA$1.1788 - -
Apr-19 2024 CA$1.1788 CA$1.1602 CA$1.1992 CA$1.1926 - -

Historical and market price analysis of DAOhaus (HAUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1130 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.