Market Cap AU$3.75T 2.82%
Volume 24h AU$184.31B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
DAOhaus HAUS

DAOhaus (HAUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$1.3357 AU$1.3159 AU$1.3357 AU$1.3164 - -
May-02 2024 AU$1.3164 AU$1.2911 AU$1.3164 AU$1.2942 - -
May-01 2024 AU$1.2942 AU$1.2942 AU$1.3166 AU$1.3166 - -
Apr-30 2024 AU$1.3166 AU$1.2970 AU$1.3502 AU$1.3502 - -
Apr-29 2024 AU$1.3457 AU$1.3245 AU$1.3457 AU$1.3414 - -
Apr-28 2024 AU$1.3414 AU$1.1930 AU$1.3414 AU$1.1930 - -
Apr-27 2024 AU$1.1930 AU$1.1659 AU$1.1930 AU$1.1679 - -
Apr-26 2024 AU$1.1679 AU$1.1679 AU$1.1814 AU$1.1814 - -
Apr-25 2024 AU$1.1814 AU$1.1814 AU$1.3727 AU$1.3617 - -
Apr-24 2024 AU$1.3617 AU$1.3617 AU$1.3995 AU$1.3986 - -
Apr-23 2024 AU$1.3986 AU$1.3391 AU$1.3986 AU$1.3391 - -
Apr-22 2024 AU$1.3391 AU$1.3345 AU$1.3421 AU$1.3345 - -
Apr-21 2024 AU$1.3345 AU$1.3299 AU$1.3345 AU$1.3299 - -
Apr-20 2024 AU$1.3299 AU$1.3054 AU$1.3303 AU$1.3054 - -
Apr-19 2024 AU$1.3054 AU$1.2849 AU$1.3280 AU$1.3207 - -

Historical and market price analysis of DAOhaus (HAUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1130 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.