Market Cap RM11.75T 6.1%
Volume 24h RM715.10B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
DAOhaus HAUS

DAOhaus (HAUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM4.1819 RM4.1200 RM4.1819 RM4.1214 - -
May-02 2024 RM4.1214 RM4.0421 RM4.1214 RM4.0519 - -
May-01 2024 RM4.0519 RM4.0519 RM4.1220 RM4.1220 - -
Apr-30 2024 RM4.1220 RM4.0606 RM4.2274 RM4.2274 - -
Apr-29 2024 RM4.2133 RM4.1469 RM4.2133 RM4.1996 - -
Apr-28 2024 RM4.1996 RM3.7353 RM4.1996 RM3.7353 - -
Apr-27 2024 RM3.7353 RM3.6502 RM3.7353 RM3.6565 - -
Apr-26 2024 RM3.6565 RM3.6565 RM3.6988 RM3.6988 - -
Apr-25 2024 RM3.6988 RM3.6988 RM4.2975 RM4.2633 - -
Apr-24 2024 RM4.2633 RM4.2633 RM4.3815 RM4.3788 - -
Apr-23 2024 RM4.3788 RM4.1925 RM4.3788 RM4.1925 - -
Apr-22 2024 RM4.1925 RM4.1781 RM4.2018 RM4.1781 - -
Apr-21 2024 RM4.1781 RM4.1637 RM4.1781 RM4.1637 - -
Apr-20 2024 RM4.1637 RM4.0871 RM4.1650 RM4.0871 - -
Apr-19 2024 RM4.0871 RM4.0227 RM4.1577 RM4.1349 - -

Historical and market price analysis of DAOhaus (HAUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1130 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.