Market Cap R45.45T 4.89%
Volume 24h R2.69T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Dali DALI

Dali (DALI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.0000001388 R0.0000001334 R0.0000001388 R0.0000001334 R458 -
May-02 2024 R0.0000001334 R0.0000001334 R0.0000001344 R0.0000001344 R546 -
May-01 2024 R0.0000001344 R0.0000001324 R0.0000001426 R0.0000001426 R796 -
Apr-30 2024 R0.0000001426 R0.0000001426 R0.0000001426 R0.0000001426 - -
Apr-29 2024 R0.0000001426 R0.0000001416 R0.0000001473 R0.0000001473 R2,577 -
Apr-28 2024 R0.0000001473 R0.000000145 R0.0000001475 R0.000000145 R3,916 -
Apr-27 2024 R0.000000145 R0.000000145 R0.0000001472 R0.0000001472 R339 -
Apr-26 2024 R0.0000001472 R0.0000001472 R0.0000001504 R0.0000001496 R1,281 -
Apr-25 2024 R0.0000001496 R0.0000001496 R0.0000001507 R0.0000001507 R150 -
Apr-24 2024 R0.0000001507 R0.0000001404 R0.0000001507 R0.0000001404 R185 -
Apr-23 2024 R0.0000001404 R0.0000001404 R0.0000001404 R0.0000001404 - -
Apr-22 2024 R0.0000001404 R0.0000001404 R0.0000001404 R0.0000001404 - -
Apr-21 2024 R0.0000001404 R0.0000001404 R0.0000001404 R0.0000001404 - -
Apr-20 2024 R0.0000001404 R0.0000001327 R0.0000001404 R0.0000001327 R188 -
Apr-19 2024 R0.0000001327 R0.0000001327 R0.0000001327 R0.0000001327 - -

Historical and market price analysis of Dali (DALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 903 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.