Market Cap HK$19.20T 4.22%
Volume 24h HK$1.16T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 55 Seconds ago
Dali DALI

Dali (DALI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.0000000586 HK$0.0000000563 HK$0.0000000586 HK$0.0000000563 HK$193 -
May-02 2024 HK$0.0000000563 HK$0.0000000563 HK$0.0000000567 HK$0.0000000567 HK$231 -
May-01 2024 HK$0.0000000567 HK$0.0000000558 HK$0.0000000602 HK$0.0000000602 HK$336 -
Apr-30 2024 HK$0.0000000602 HK$0.0000000602 HK$0.0000000602 HK$0.0000000602 - -
Apr-29 2024 HK$0.0000000602 HK$0.0000000597 HK$0.0000000621 HK$0.0000000621 HK$1,088 -
Apr-28 2024 HK$0.0000000621 HK$0.0000000612 HK$0.0000000622 HK$0.0000000612 HK$1,653 -
Apr-27 2024 HK$0.0000000612 HK$0.0000000612 HK$0.0000000621 HK$0.0000000621 HK$143 -
Apr-26 2024 HK$0.0000000621 HK$0.0000000621 HK$0.0000000634 HK$0.0000000631 HK$541 -
Apr-25 2024 HK$0.0000000631 HK$0.0000000631 HK$0.0000000636 HK$0.0000000636 HK$63 -
Apr-24 2024 HK$0.0000000636 HK$0.0000000592 HK$0.0000000636 HK$0.0000000592 HK$78 -
Apr-23 2024 HK$0.0000000592 HK$0.0000000592 HK$0.0000000592 HK$0.0000000592 - -
Apr-22 2024 HK$0.0000000592 HK$0.0000000592 HK$0.0000000592 HK$0.0000000592 - -
Apr-21 2024 HK$0.0000000592 HK$0.0000000592 HK$0.0000000592 HK$0.0000000592 - -
Apr-20 2024 HK$0.0000000592 HK$0.000000056 HK$0.0000000592 HK$0.000000056 HK$79 -
Apr-19 2024 HK$0.000000056 HK$0.000000056 HK$0.000000056 HK$0.000000056 - -

Historical and market price analysis of Dali (DALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 903 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.