Market Cap CL$2,334.75T 2.82%
Volume 24h CL$114.71T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Dali DALI

Dali (DALI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.0000070698 CL$0.0000067946 CL$0.0000070698 CL$0.0000067946 CL$23,325 -
May-02 2024 CL$0.0000067946 CL$0.0000067946 CL$0.0000068456 CL$0.0000068456 CL$27,806 -
May-01 2024 CL$0.0000068456 CL$0.0000067418 CL$0.0000072614 CL$0.0000072614 CL$40,510 -
Apr-30 2024 CL$0.0000072614 CL$0.0000072614 CL$0.0000072614 CL$0.0000072614 - -
Apr-29 2024 CL$0.0000072614 CL$0.0000072089 CL$0.0000075012 CL$0.0000075012 CL$131,203 -
Apr-28 2024 CL$0.0000075012 CL$0.0000073849 CL$0.0000075142 CL$0.0000073849 CL$199,376 -
Apr-27 2024 CL$0.0000073849 CL$0.0000073849 CL$0.0000074945 CL$0.0000074945 CL$17,251 -
Apr-26 2024 CL$0.0000074945 CL$0.0000074945 CL$0.0000076582 CL$0.0000076182 CL$65,201 -
Apr-25 2024 CL$0.0000076182 CL$0.0000076182 CL$0.0000076743 CL$0.0000076743 CL$7,636 -
Apr-24 2024 CL$0.0000076743 CL$0.0000071494 CL$0.0000076743 CL$0.0000071494 CL$9,416 -
Apr-23 2024 CL$0.0000071494 CL$0.0000071494 CL$0.0000071494 CL$0.0000071494 - -
Apr-22 2024 CL$0.0000071494 CL$0.0000071494 CL$0.0000071494 CL$0.0000071494 - -
Apr-21 2024 CL$0.0000071494 CL$0.0000071494 CL$0.0000071494 CL$0.0000071494 - -
Apr-20 2024 CL$0.0000071494 CL$0.0000067591 CL$0.0000071494 CL$0.0000067591 CL$9,569 -
Apr-19 2024 CL$0.0000067591 CL$0.0000067591 CL$0.0000067591 CL$0.0000067591 - -

Historical and market price analysis of Dali (DALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 903 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.