Market Cap RM11.74T 2.82%
Volume 24h RM582.34B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 29 Seconds ago
Dali DALI

Dali (DALI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.0000000355 RM0.0000000341 RM0.0000000355 RM0.0000000341 RM117 -
May-02 2024 RM0.0000000341 RM0.0000000341 RM0.0000000344 RM0.0000000344 RM140 -
May-01 2024 RM0.0000000344 RM0.0000000339 RM0.0000000365 RM0.0000000365 RM204 -
Apr-30 2024 RM0.0000000365 RM0.0000000365 RM0.0000000365 RM0.0000000365 - -
Apr-29 2024 RM0.0000000365 RM0.0000000362 RM0.0000000377 RM0.0000000377 RM660 -
Apr-28 2024 RM0.0000000377 RM0.0000000371 RM0.0000000377 RM0.0000000371 RM1,003 -
Apr-27 2024 RM0.0000000371 RM0.0000000371 RM0.0000000377 RM0.0000000377 RM87 -
Apr-26 2024 RM0.0000000377 RM0.0000000377 RM0.0000000385 RM0.0000000383 RM328 -
Apr-25 2024 RM0.0000000383 RM0.0000000383 RM0.0000000386 RM0.0000000386 RM38 -
Apr-24 2024 RM0.0000000386 RM0.0000000359 RM0.0000000386 RM0.0000000359 RM47 -
Apr-23 2024 RM0.0000000359 RM0.0000000359 RM0.0000000359 RM0.0000000359 - -
Apr-22 2024 RM0.0000000359 RM0.0000000359 RM0.0000000359 RM0.0000000359 - -
Apr-21 2024 RM0.0000000359 RM0.0000000359 RM0.0000000359 RM0.0000000359 - -
Apr-20 2024 RM0.0000000359 RM0.000000034 RM0.0000000359 RM0.000000034 RM48 -
Apr-19 2024 RM0.000000034 RM0.000000034 RM0.000000034 RM0.000000034 - -

Historical and market price analysis of Dali (DALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 903 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.