Market Cap Tk272.06T 6.36%
Volume 24h Tk16.51T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 58 Seconds ago
Dali DALI

Dali (DALI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.0000008211 Tk0.0000007891 Tk0.0000008211 Tk0.0000007891 Tk2,709 -
May-02 2024 Tk0.0000007891 Tk0.0000007891 Tk0.0000007951 Tk0.0000007951 Tk3,230 -
May-01 2024 Tk0.0000007951 Tk0.000000783 Tk0.0000008434 Tk0.0000008434 Tk4,705 -
Apr-30 2024 Tk0.0000008434 Tk0.0000008434 Tk0.0000008434 Tk0.0000008434 - -
Apr-29 2024 Tk0.0000008434 Tk0.0000008373 Tk0.0000008712 Tk0.0000008712 Tk15,239 -
Apr-28 2024 Tk0.0000008712 Tk0.0000008577 Tk0.0000008727 Tk0.0000008577 Tk23,157 -
Apr-27 2024 Tk0.0000008577 Tk0.0000008577 Tk0.0000008704 Tk0.0000008704 Tk2,004 -
Apr-26 2024 Tk0.0000008704 Tk0.0000008704 Tk0.0000008894 Tk0.0000008848 Tk7,573 -
Apr-25 2024 Tk0.0000008848 Tk0.0000008848 Tk0.0000008913 Tk0.0000008913 Tk887 -
Apr-24 2024 Tk0.0000008913 Tk0.0000008303 Tk0.0000008913 Tk0.0000008303 Tk1,094 -
Apr-23 2024 Tk0.0000008303 Tk0.0000008303 Tk0.0000008303 Tk0.0000008303 - -
Apr-22 2024 Tk0.0000008303 Tk0.0000008303 Tk0.0000008303 Tk0.0000008303 - -
Apr-21 2024 Tk0.0000008303 Tk0.0000008303 Tk0.0000008303 Tk0.0000008303 - -
Apr-20 2024 Tk0.0000008303 Tk0.000000785 Tk0.0000008303 Tk0.000000785 Tk1,111 -
Apr-19 2024 Tk0.000000785 Tk0.000000785 Tk0.000000785 Tk0.000000785 - -

Historical and market price analysis of Dali (DALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 903 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.