Market Cap zł9.86T 3.95%
Volume 24h zł593.19B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Dali DALI

Dali (DALI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0000000301 zł0.0000000289 zł0.0000000301 zł0.0000000289 zł100 -
May-02 2024 zł0.0000000289 zł0.0000000289 zł0.0000000292 zł0.0000000292 zł119 -
May-01 2024 zł0.0000000292 zł0.0000000287 zł0.0000000309 zł0.0000000309 zł173 -
Apr-30 2024 zł0.0000000309 zł0.0000000309 zł0.0000000309 zł0.0000000309 - -
Apr-29 2024 zł0.0000000309 zł0.0000000307 zł0.000000032 zł0.000000032 zł560 -
Apr-28 2024 zł0.000000032 zł0.0000000315 zł0.000000032 zł0.0000000315 zł851 -
Apr-27 2024 zł0.0000000315 zł0.0000000315 zł0.0000000319 zł0.0000000319 zł74 -
Apr-26 2024 zł0.0000000319 zł0.0000000319 zł0.0000000326 zł0.0000000325 zł278 -
Apr-25 2024 zł0.0000000325 zł0.0000000325 zł0.0000000327 zł0.0000000327 zł33 -
Apr-24 2024 zł0.0000000327 zł0.0000000305 zł0.0000000327 zł0.0000000305 zł40 -
Apr-23 2024 zł0.0000000305 zł0.0000000305 zł0.0000000305 zł0.0000000305 - -
Apr-22 2024 zł0.0000000305 zł0.0000000305 zł0.0000000305 zł0.0000000305 - -
Apr-21 2024 zł0.0000000305 zł0.0000000305 zł0.0000000305 zł0.0000000305 - -
Apr-20 2024 zł0.0000000305 zł0.0000000288 zł0.0000000305 zł0.0000000288 zł41 -
Apr-19 2024 zł0.0000000288 zł0.0000000288 zł0.0000000288 zł0.0000000288 - -

Historical and market price analysis of Dali (DALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 903 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.