Market Cap MX$42.18T 6.36%
Volume 24h MX$2.56T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Dali DALI

Dali (DALI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.0000001273 MX$0.0000001223 MX$0.0000001273 MX$0.0000001223 MX$420 -
May-02 2024 MX$0.0000001223 MX$0.0000001223 MX$0.0000001232 MX$0.0000001232 MX$501 -
May-01 2024 MX$0.0000001232 MX$0.0000001214 MX$0.0000001307 MX$0.0000001307 MX$730 -
Apr-30 2024 MX$0.0000001307 MX$0.0000001307 MX$0.0000001307 MX$0.0000001307 - -
Apr-29 2024 MX$0.0000001307 MX$0.0000001298 MX$0.000000135 MX$0.000000135 MX$2,363 -
Apr-28 2024 MX$0.000000135 MX$0.0000001329 MX$0.0000001353 MX$0.0000001329 MX$3,591 -
Apr-27 2024 MX$0.0000001329 MX$0.0000001329 MX$0.0000001349 MX$0.0000001349 MX$311 -
Apr-26 2024 MX$0.0000001349 MX$0.0000001349 MX$0.0000001379 MX$0.0000001372 MX$1,174 -
Apr-25 2024 MX$0.0000001372 MX$0.0000001372 MX$0.0000001382 MX$0.0000001382 MX$138 -
Apr-24 2024 MX$0.0000001382 MX$0.0000001287 MX$0.0000001382 MX$0.0000001287 MX$170 -
Apr-23 2024 MX$0.0000001287 MX$0.0000001287 MX$0.0000001287 MX$0.0000001287 - -
Apr-22 2024 MX$0.0000001287 MX$0.0000001287 MX$0.0000001287 MX$0.0000001287 - -
Apr-21 2024 MX$0.0000001287 MX$0.0000001287 MX$0.0000001287 MX$0.0000001287 - -
Apr-20 2024 MX$0.0000001287 MX$0.0000001217 MX$0.0000001287 MX$0.0000001217 MX$172 -
Apr-19 2024 MX$0.0000001217 MX$0.0000001217 MX$0.0000001217 MX$0.0000001217 - -

Historical and market price analysis of Dali (DALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 903 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.