Market Cap Rp39,504.23T 2.67%
Volume 24h Rp1,944.04T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Dali DALI

Dali (DALI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.00011981 Rp0.00011514 Rp0.00011981 Rp0.00011514 Rp395,277 -
May-02 2024 Rp0.00011514 Rp0.00011514 Rp0.00011601 Rp0.00011601 Rp471,225 -
May-01 2024 Rp0.00011601 Rp0.00011425 Rp0.00012305 Rp0.00012305 Rp686,507 -
Apr-30 2024 Rp0.00012305 Rp0.00012305 Rp0.00012305 Rp0.00012305 - -
Apr-29 2024 Rp0.00012305 Rp0.00012216 Rp0.00012712 Rp0.00012712 Rp2,223,473 -
Apr-28 2024 Rp0.00012712 Rp0.00012515 Rp0.00012734 Rp0.00012515 Rp3,378,784 -
Apr-27 2024 Rp0.00012515 Rp0.00012515 Rp0.000127 Rp0.000127 Rp292,343 -
Apr-26 2024 Rp0.000127 Rp0.000127 Rp0.00012978 Rp0.0001291 Rp1,104,944 -
Apr-25 2024 Rp0.0001291 Rp0.0001291 Rp0.00013005 Rp0.00013005 Rp129,410 -
Apr-24 2024 Rp0.00013005 Rp0.00012116 Rp0.00013005 Rp0.00012116 Rp159,571 -
Apr-23 2024 Rp0.00012116 Rp0.00012116 Rp0.00012116 Rp0.00012116 - -
Apr-22 2024 Rp0.00012116 Rp0.00012116 Rp0.00012116 Rp0.00012116 - -
Apr-21 2024 Rp0.00012116 Rp0.00012116 Rp0.00012116 Rp0.00012116 - -
Apr-20 2024 Rp0.00012116 Rp0.00011454 Rp0.00012116 Rp0.00011454 Rp162,159 -
Apr-19 2024 Rp0.00011454 Rp0.00011454 Rp0.00011454 Rp0.00011454 - -

Historical and market price analysis of Dali (DALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 903 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.