Market Cap CHF2.22T 4.4%
Volume 24h CHF132.38B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Dali DALI

Dali (DALI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.000000006789445942439022 CHF0.000000006525159260210226 CHF0.000000006789445942439022 CHF0.000000006525159260210226 CHF22 -
May-02 2024 CHF0.000000006525159260210226 CHF0.000000006525159260210226 CHF0.000000006574150165018014 CHF0.000000006574150165018014 CHF27 -
May-01 2024 CHF0.000000006574150165018014 CHF0.000000006474464103244682 CHF0.000000006973424815736143 CHF0.000000006973424815736143 CHF39 -
Apr-30 2024 CHF0.000000006973424815736143 CHF0.000000006973424815736143 CHF0.000000006973424815736143 CHF0.000000006973424815736143 - -
Apr-29 2024 CHF0.000000006973424815736143 CHF0.000000006923038422155207 CHF0.000000007203695615831124 CHF0.000000007203695615831124 CHF126 -
Apr-28 2024 CHF0.000000007203695615831124 CHF0.000000007092011749561205 CHF0.000000007216198644959444 CHF0.000000007092011749561205 CHF191 -
Apr-27 2024 CHF0.000000007092011749561205 CHF0.000000007092011749561205 CHF0.000000007197304959867174 CHF0.000000007197304959867174 CHF17 -
Apr-26 2024 CHF0.000000007197304959867174 CHF0.000000007197304959867174 CHF0.00000000735454302459785 CHF0.000000007316079910216893 CHF63 -
Apr-25 2024 CHF0.000000007316079910216893 CHF0.000000007316079910216893 CHF0.000000007369977867368247 CHF0.000000007369977867368247 CHF7 -
Apr-24 2024 CHF0.000000007369977867368247 CHF0.000000006865898110744876 CHF0.000000007369977867368247 CHF0.000000006865898110744876 CHF9 -
Apr-23 2024 CHF0.000000006865898110744876 CHF0.000000006865898110744876 CHF0.000000006865898110744876 CHF0.000000006865898110744876 - -
Apr-22 2024 CHF0.000000006865898110744876 CHF0.000000006865898110744876 CHF0.000000006865898110744876 CHF0.000000006865898110744876 - -
Apr-21 2024 CHF0.000000006865898110744876 CHF0.000000006865898110744876 CHF0.000000006865898110744876 CHF0.000000006865898110744876 - -
Apr-20 2024 CHF0.000000006865898110744876 CHF0.000000006491037047763429 CHF0.000000006865898110744876 CHF0.000000006491037047763429 CHF9 -
Apr-19 2024 CHF0.000000006491037047763429 CHF0.000000006491037047763429 CHF0.000000006491037047763429 CHF0.000000006491037047763429 - -

Historical and market price analysis of Dali (DALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 903 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.