Market Cap Bs.87.61T -0.99%
Volume 24h Bs.4.74T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 38 Seconds ago
Daily FOMO $FOMO

Daily FOMO ($FOMO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-08 2023 Bs.0.00015666 Bs.0.00015666 Bs.0.00015666 Bs.0.00015666 - -
Jul-06 2023 Bs.0.00015666 Bs.0.00015666 Bs.0.00015666 Bs.0.00015666 - -
Jul-05 2023 Bs.0.00015666 Bs.0.00015666 Bs.0.00015666 Bs.0.00015666 - -
Jul-03 2023 Bs.0.00015666 Bs.0.00015666 Bs.0.00015666 Bs.0.00015666 - -
Jul-02 2023 Bs.0.00015666 Bs.0.00015546 Bs.0.00015758 Bs.0.00015714 Bs.13,421 -
Jul-01 2023 Bs.0.00015753 Bs.0.00015753 Bs.0.00015798 Bs.0.00015798 Bs.13,421 -
Jun-29 2023 Bs.0.00016755 Bs.0.00016755 Bs.0.00016755 Bs.0.00016755 - -
Jun-28 2023 Bs.0.00016755 Bs.0.00016674 Bs.0.00016922 Bs.0.00016922 - -
Jun-27 2023 Bs.0.00017041 Bs.0.00017041 Bs.0.00017318 Bs.0.00017271 Bs.1,219 -
Jun-26 2023 Bs.0.00017248 Bs.0.00017191 Bs.0.00017509 Bs.0.00017329 Bs.103 -
Jun-24 2023 Bs.0.00018018 Bs.0.00018018 Bs.0.00018018 Bs.0.00018018 Bs.5,869 -
Jun-23 2023 Bs.0.00018025 Bs.0.00017861 Bs.0.00019491 Bs.0.00019456 Bs.5,869 -
Jun-18 2023 Bs.0.00019849 Bs.0.00019625 Bs.0.00019923 Bs.0.0001965 Bs.224 -
Jun-17 2023 Bs.0.00019735 Bs.0.00019226 Bs.0.00020144 Bs.0.00019253 Bs.224 -
Jun-16 2023 Bs.0.0001936 Bs.0.00018984 Bs.0.00019597 Bs.0.0001924 Bs.479 -

Historical and market price analysis of Daily FOMO ($FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 35 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.