Market Cap CN¥17.51T -1.98%
Volume 24h CN¥943.56B -1.66%
BTC % 50.79% -0.13%
ETH % 14.9% -0.53%
Coins 27.039 +20
Exchanges 885
Last update 2 Minutes ago
Daily FOMO $FOMO

Daily FOMO ($FOMO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-08 2023 CN¥0.00003098 CN¥0.00003098 CN¥0.00003098 CN¥0.00003098 - -
Jul-06 2023 CN¥0.00003098 CN¥0.00003098 CN¥0.00003098 CN¥0.00003098 - -
Jul-05 2023 CN¥0.00003098 CN¥0.00003098 CN¥0.00003098 CN¥0.00003098 - -
Jul-03 2023 CN¥0.00003098 CN¥0.00003098 CN¥0.00003098 CN¥0.00003098 - -
Jul-02 2023 CN¥0.00003098 CN¥0.00003074 CN¥0.00003116 CN¥0.00003107 CN¥2,654 -
Jul-01 2023 CN¥0.00003115 CN¥0.00003115 CN¥0.00003124 CN¥0.00003124 CN¥2,654 -
Jun-29 2023 CN¥0.00003313 CN¥0.00003313 CN¥0.00003313 CN¥0.00003313 - -
Jun-28 2023 CN¥0.00003313 CN¥0.00003297 CN¥0.00003346 CN¥0.00003346 - -
Jun-27 2023 CN¥0.00003369 CN¥0.00003369 CN¥0.00003424 CN¥0.00003415 CN¥241 -
Jun-26 2023 CN¥0.0000341 CN¥0.00003399 CN¥0.00003462 CN¥0.00003426 CN¥20 -
Jun-24 2023 CN¥0.00003563 CN¥0.00003563 CN¥0.00003563 CN¥0.00003563 CN¥1,161 -
Jun-23 2023 CN¥0.00003564 CN¥0.00003532 CN¥0.00003854 CN¥0.00003847 CN¥1,161 -
Jun-18 2023 CN¥0.00003925 CN¥0.0000388 CN¥0.00003939 CN¥0.00003885 CN¥44 -
Jun-17 2023 CN¥0.00003902 CN¥0.00003802 CN¥0.00003983 CN¥0.00003807 CN¥44 -
Jun-16 2023 CN¥0.00003828 CN¥0.00003754 CN¥0.00003875 CN¥0.00003804 CN¥95 -

Historical and market price analysis of Daily FOMO ($FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 35 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2253 CNY.