Market Cap CL$2,241.83T -1.97%
Volume 24h CL$121.74T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Daily FOMO $FOMO

Daily FOMO ($FOMO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-08 2023 CL$0.00401401 CL$0.00401401 CL$0.00401401 CL$0.00401401 - -
Jul-06 2023 CL$0.00401401 CL$0.00401401 CL$0.00401401 CL$0.00401401 - -
Jul-05 2023 CL$0.00401401 CL$0.00401401 CL$0.00401401 CL$0.00401401 - -
Jul-03 2023 CL$0.00401401 CL$0.00401401 CL$0.00401401 CL$0.00401401 - -
Jul-02 2023 CL$0.00401401 CL$0.0039833 CL$0.00403748 CL$0.00402638 CL$343,871 -
Jul-01 2023 CL$0.00403631 CL$0.00403631 CL$0.00404781 CL$0.00404781 CL$343,871 -
Jun-29 2023 CL$0.00429301 CL$0.00429301 CL$0.00429301 CL$0.00429301 - -
Jun-28 2023 CL$0.00429301 CL$0.00427223 CL$0.00433589 CL$0.00433589 - -
Jun-27 2023 CL$0.00436618 CL$0.00436618 CL$0.00443732 CL$0.00442515 CL$31,238 -
Jun-26 2023 CL$0.0044193 CL$0.00440463 CL$0.00448606 CL$0.00444005 CL$2,651 -
Jun-24 2023 CL$0.00461656 CL$0.00461656 CL$0.00461656 CL$0.00461656 CL$150,362 -
Jun-23 2023 CL$0.00461837 CL$0.00457626 CL$0.00499392 CL$0.00498512 CL$150,362 -
Jun-18 2023 CL$0.00508572 CL$0.00502819 CL$0.00510473 CL$0.00503459 CL$5,731 -
Jun-17 2023 CL$0.00505638 CL$0.00492621 CL$0.00516118 CL$0.00493298 CL$5,731 -
Jun-16 2023 CL$0.00496049 CL$0.004864 CL$0.0050212 CL$0.00492963 CL$12,277 -

Historical and market price analysis of Daily FOMO ($FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 35 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.