Market Cap MX$40.96T -1.46%
Volume 24h MX$2.18T -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 43 Seconds ago
Daily FOMO $FOMO

Daily FOMO ($FOMO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-08 2023 MX$0.00007252 MX$0.00007252 MX$0.00007252 MX$0.00007252 - -
Jul-06 2023 MX$0.00007252 MX$0.00007252 MX$0.00007252 MX$0.00007252 - -
Jul-05 2023 MX$0.00007252 MX$0.00007252 MX$0.00007252 MX$0.00007252 - -
Jul-03 2023 MX$0.00007252 MX$0.00007252 MX$0.00007252 MX$0.00007252 - -
Jul-02 2023 MX$0.00007252 MX$0.00007197 MX$0.00007295 MX$0.00007275 MX$6,213 -
Jul-01 2023 MX$0.00007293 MX$0.00007293 MX$0.00007313 MX$0.00007313 MX$6,213 -
Jun-29 2023 MX$0.00007757 MX$0.00007757 MX$0.00007757 MX$0.00007757 - -
Jun-28 2023 MX$0.00007757 MX$0.00007719 MX$0.00007834 MX$0.00007834 - -
Jun-27 2023 MX$0.00007889 MX$0.00007889 MX$0.00008017 MX$0.00007995 MX$564 -
Jun-26 2023 MX$0.00007985 MX$0.00007958 MX$0.00008105 MX$0.00008022 MX$48 -
Jun-24 2023 MX$0.00008341 MX$0.00008341 MX$0.00008341 MX$0.00008341 MX$2,717 -
Jun-23 2023 MX$0.00008344 MX$0.00008268 MX$0.00009023 MX$0.00009007 MX$2,717 -
Jun-18 2023 MX$0.00009189 MX$0.00009085 MX$0.00009223 MX$0.00009096 MX$104 -
Jun-17 2023 MX$0.00009136 MX$0.00008901 MX$0.00009325 MX$0.00008913 MX$104 -
Jun-16 2023 MX$0.00008963 MX$0.00008788 MX$0.00009072 MX$0.00008907 MX$222 -

Historical and market price analysis of Daily FOMO ($FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 35 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91482 MXN.