Market Cap AU$3.64T -0.99%
Volume 24h AU$197.15B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 51 Seconds ago
Daily FOMO $FOMO

Daily FOMO ($FOMO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-08 2023 AU$0.0000065165 AU$0.0000065165 AU$0.0000065165 AU$0.0000065165 - -
Jul-06 2023 AU$0.0000065165 AU$0.0000065165 AU$0.0000065165 AU$0.0000065165 - -
Jul-05 2023 AU$0.0000065165 AU$0.0000065165 AU$0.0000065165 AU$0.0000065165 - -
Jul-03 2023 AU$0.0000065165 AU$0.0000065165 AU$0.0000065165 AU$0.0000065165 - -
Jul-02 2023 AU$0.0000065165 AU$0.0000064666 AU$0.0000065546 AU$0.0000065365 AU$558 -
Jul-01 2023 AU$0.0000065527 AU$0.0000065527 AU$0.0000065713 AU$0.0000065713 AU$558 -
Jun-29 2023 AU$0.0000069694 AU$0.0000069694 AU$0.0000069694 AU$0.0000069694 - -
Jun-28 2023 AU$0.0000069694 AU$0.0000069357 AU$0.000007039 AU$0.000007039 - -
Jun-27 2023 AU$0.0000070882 AU$0.0000070882 AU$0.0000072037 AU$0.0000071839 AU$51 -
Jun-26 2023 AU$0.0000071744 AU$0.0000071506 AU$0.0000072828 AU$0.0000072081 AU$4 -
Jun-24 2023 AU$0.0000074947 AU$0.0000074947 AU$0.0000074947 AU$0.0000074947 AU$244 -
Jun-23 2023 AU$0.0000074976 AU$0.0000074292 AU$0.0000081073 AU$0.000008093 AU$244 -
Jun-18 2023 AU$0.0000082563 AU$0.0000081629 AU$0.0000082872 AU$0.0000081733 AU$9 -
Jun-17 2023 AU$0.0000082087 AU$0.0000079974 AU$0.0000083788 AU$0.0000080083 AU$9 -
Jun-16 2023 AU$0.000008053 AU$0.0000078964 AU$0.0000081516 AU$0.0000080029 AU$20 -

Historical and market price analysis of Daily FOMO ($FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 35 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51975 AUD.