Market Cap NZ$4.05T -1.99%
Volume 24h NZ$214.52B -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Daily FOMO $FOMO

Daily FOMO ($FOMO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-08 2023 NZ$0.0000071554 NZ$0.0000071554 NZ$0.0000071554 NZ$0.0000071554 - -
Jul-06 2023 NZ$0.0000071554 NZ$0.0000071554 NZ$0.0000071554 NZ$0.0000071554 - -
Jul-05 2023 NZ$0.0000071554 NZ$0.0000071554 NZ$0.0000071554 NZ$0.0000071554 - -
Jul-03 2023 NZ$0.0000071554 NZ$0.0000071554 NZ$0.0000071554 NZ$0.0000071554 - -
Jul-02 2023 NZ$0.0000071554 NZ$0.0000071007 NZ$0.0000071973 NZ$0.0000071775 NZ$613 -
Jul-01 2023 NZ$0.0000071952 NZ$0.0000071952 NZ$0.0000072157 NZ$0.0000072157 NZ$613 -
Jun-29 2023 NZ$0.0000076528 NZ$0.0000076528 NZ$0.0000076528 NZ$0.0000076528 - -
Jun-28 2023 NZ$0.0000076528 NZ$0.0000076157 NZ$0.0000077292 NZ$0.0000077292 - -
Jun-27 2023 NZ$0.0000077832 NZ$0.0000077832 NZ$0.00000791 NZ$0.0000078883 NZ$56 -
Jun-26 2023 NZ$0.0000078779 NZ$0.0000078518 NZ$0.0000079969 NZ$0.0000079149 NZ$5 -
Jun-24 2023 NZ$0.0000082296 NZ$0.0000082296 NZ$0.0000082296 NZ$0.0000082296 NZ$268 -
Jun-23 2023 NZ$0.0000082328 NZ$0.0000081577 NZ$0.0000089022 NZ$0.0000088866 NZ$268 -
Jun-18 2023 NZ$0.0000090659 NZ$0.0000089633 NZ$0.0000090998 NZ$0.0000089748 NZ$10 -
Jun-17 2023 NZ$0.0000090136 NZ$0.0000087815 NZ$0.0000092004 NZ$0.0000087936 NZ$10 -
Jun-16 2023 NZ$0.0000088427 NZ$0.0000086706 NZ$0.0000089509 NZ$0.0000087876 NZ$22 -

Historical and market price analysis of Daily FOMO ($FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 35 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66877 NZD.