Market Cap CHF2.16T -2.91%
Volume 24h CHF122.62B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 21 Seconds ago
Daily FOMO $FOMO

Daily FOMO ($FOMO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-08 2023 CHF0.000003893 CHF0.000003893 CHF0.000003893 CHF0.000003893 - -
Jul-06 2023 CHF0.000003893 CHF0.000003893 CHF0.000003893 CHF0.000003893 - -
Jul-05 2023 CHF0.000003893 CHF0.000003893 CHF0.000003893 CHF0.000003893 - -
Jul-03 2023 CHF0.000003893 CHF0.000003893 CHF0.000003893 CHF0.000003893 - -
Jul-02 2023 CHF0.000003893 CHF0.0000038632 CHF0.0000039158 CHF0.000003905 CHF334 -
Jul-01 2023 CHF0.0000039146 CHF0.0000039146 CHF0.0000039258 CHF0.0000039258 CHF334 -
Jun-29 2023 CHF0.0000041636 CHF0.0000041636 CHF0.0000041636 CHF0.0000041636 - -
Jun-28 2023 CHF0.0000041636 CHF0.0000041434 CHF0.0000042052 CHF0.0000042052 - -
Jun-27 2023 CHF0.0000042346 CHF0.0000042346 CHF0.0000043036 CHF0.0000042918 CHF30 -
Jun-26 2023 CHF0.0000042861 CHF0.0000042718 CHF0.0000043508 CHF0.0000043062 CHF3 -
Jun-24 2023 CHF0.0000044774 CHF0.0000044774 CHF0.0000044774 CHF0.0000044774 CHF146 -
Jun-23 2023 CHF0.0000044792 CHF0.0000044383 CHF0.0000048434 CHF0.0000048348 CHF146 -
Jun-18 2023 CHF0.0000049324 CHF0.0000048766 CHF0.0000049509 CHF0.0000048828 CHF6 -
Jun-17 2023 CHF0.000004904 CHF0.0000047777 CHF0.0000050056 CHF0.0000047843 CHF6 -
Jun-16 2023 CHF0.000004811 CHF0.0000047174 CHF0.0000048698 CHF0.000004781 CHF12 -

Historical and market price analysis of Daily FOMO ($FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 35 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90792 CHF.