Market Cap Rp38,315.33T -2.94%
Volume 24h Rp2,172.27T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Daily FOMO $FOMO

Daily FOMO ($FOMO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-08 2023 Rp0.068952 Rp0.068952 Rp0.068952 Rp0.068952 - -
Jul-06 2023 Rp0.068952 Rp0.068952 Rp0.068952 Rp0.068952 - -
Jul-05 2023 Rp0.068952 Rp0.068952 Rp0.068952 Rp0.068952 - -
Jul-03 2023 Rp0.068952 Rp0.068952 Rp0.068952 Rp0.068952 - -
Jul-02 2023 Rp0.068952 Rp0.068425 Rp0.069356 Rp0.069165 Rp5,907,032 -
Jul-01 2023 Rp0.069335 Rp0.069335 Rp0.069533 Rp0.069533 Rp5,907,032 -
Jun-29 2023 Rp0.073745 Rp0.073745 Rp0.073745 Rp0.073745 - -
Jun-28 2023 Rp0.073745 Rp0.073388 Rp0.074482 Rp0.074482 - -
Jun-27 2023 Rp0.075002 Rp0.075002 Rp0.076224 Rp0.076015 Rp536,611 -
Jun-26 2023 Rp0.075914 Rp0.075662 Rp0.077061 Rp0.076271 Rp45,547 -
Jun-24 2023 Rp0.079303 Rp0.079303 Rp0.079303 Rp0.079303 Rp2,582,922 -
Jun-23 2023 Rp0.079334 Rp0.078611 Rp0.085785 Rp0.085634 Rp2,582,922 -
Jun-18 2023 Rp0.087362 Rp0.086374 Rp0.087689 Rp0.086484 Rp98,445 -
Jun-17 2023 Rp0.086858 Rp0.084622 Rp0.088658 Rp0.084738 Rp98,445 -
Jun-16 2023 Rp0.085211 Rp0.083553 Rp0.086254 Rp0.084681 Rp210,900 -

Historical and market price analysis of Daily FOMO ($FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 35 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.86905 IDR.