Market Cap Tk262.71T -2.09%
Volume 24h Tk14.33T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 22 Seconds ago
Daily FOMO $FOMO

Daily FOMO ($FOMO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-08 2023 Tk0.0004707 Tk0.0004707 Tk0.0004707 Tk0.0004707 - -
Jul-06 2023 Tk0.0004707 Tk0.0004707 Tk0.0004707 Tk0.0004707 - -
Jul-05 2023 Tk0.0004707 Tk0.0004707 Tk0.0004707 Tk0.0004707 - -
Jul-03 2023 Tk0.0004707 Tk0.0004707 Tk0.0004707 Tk0.0004707 - -
Jul-02 2023 Tk0.0004707 Tk0.0004671 Tk0.00047346 Tk0.00047215 Tk40,324 -
Jul-01 2023 Tk0.00047332 Tk0.00047332 Tk0.00047467 Tk0.00047467 Tk40,324 -
Jun-29 2023 Tk0.00050342 Tk0.00050342 Tk0.00050342 Tk0.00050342 - -
Jun-28 2023 Tk0.00050342 Tk0.00050098 Tk0.00050845 Tk0.00050845 - -
Jun-27 2023 Tk0.000512 Tk0.000512 Tk0.00052034 Tk0.00051892 Tk3,663 -
Jun-26 2023 Tk0.00051823 Tk0.00051651 Tk0.00052606 Tk0.00052066 Tk311 -
Jun-24 2023 Tk0.00054136 Tk0.00054136 Tk0.00054136 Tk0.00054136 Tk17,632 -
Jun-23 2023 Tk0.00054157 Tk0.00053664 Tk0.00058561 Tk0.00058458 Tk17,632 -
Jun-18 2023 Tk0.00059638 Tk0.00058963 Tk0.00059861 Tk0.00059038 Tk672 -
Jun-17 2023 Tk0.00059294 Tk0.00057767 Tk0.00060523 Tk0.00057847 Tk672 -
Jun-16 2023 Tk0.00058169 Tk0.00057038 Tk0.00058881 Tk0.00057807 Tk1,440 -

Historical and market price analysis of Daily FOMO ($FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 35 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.