Market Cap R45.18T 2.8%
Volume 24h R2.28T -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
CyberMusic CYMT

CyberMusic (CYMT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.00055917 R0.0005467 R0.00055917 R0.00054804 - -
May-08 2024 R0.00054608 R0.00054459 R0.00055898 R0.00055664 - -
May-07 2024 R0.00055576 R0.00055576 R0.00057533 R0.00056218 - -
May-06 2024 R0.00056605 R0.00056437 R0.0005896 R0.00058115 - -
May-05 2024 R0.00057812 R0.00056817 R0.00058179 R0.00057491 - -
May-04 2024 R0.00057406 R0.00057185 R0.00058017 R0.00057227 - -
May-03 2024 R0.00057319 R0.00054778 R0.00057319 R0.00055063 - -
May-02 2024 R0.00055143 R0.00053629 R0.00055369 R0.00054568 - -
May-01 2024 R0.00054653 R0.00052106 R0.00055493 R0.00055493 - -
Apr-30 2024 R0.00055387 R0.00054303 R0.00059481 R0.00059154 - -
Apr-29 2024 R0.00059561 R0.00058023 R0.00060479 R0.00060479 - -
Apr-28 2024 R0.00060238 R0.00059933 R0.00061345 R0.00059947 - -
Apr-27 2024 R0.00059935 R0.0005693 R0.00059935 R0.00057658 - -
Apr-26 2024 R0.00057653 R0.00057369 R0.00058276 R0.00058165 - -
Apr-25 2024 R0.0005825 R0.00056861 R0.0005862 R0.00057996 - -

Historical and market price analysis of CyberMusic (CYMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2071 days, from day 09-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42947 ZAR.