Market Cap RM11.58T 2.45%
Volume 24h RM602.08B -6.38%
BTC % 50.6% -0.04%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
CyberMusic CYMT

CyberMusic (CYMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.00014037 RM0.00013999 RM0.00014369 RM0.00014309 - -
May-07 2024 RM0.00014286 RM0.00014286 RM0.00014789 RM0.00014451 - -
May-06 2024 RM0.00014551 RM0.00014507 RM0.00015156 RM0.00014939 - -
May-05 2024 RM0.00014861 RM0.00014605 RM0.00014955 RM0.00014778 - -
May-04 2024 RM0.00014757 RM0.000147 RM0.00014913 RM0.0001471 - -
May-03 2024 RM0.00014734 RM0.00014081 RM0.00014734 RM0.00014154 - -
May-02 2024 RM0.00014175 RM0.00013786 RM0.00014233 RM0.00014027 - -
May-01 2024 RM0.00014049 RM0.00013394 RM0.00014265 RM0.00014265 - -
Apr-30 2024 RM0.00014237 RM0.00013959 RM0.0001529 RM0.00015206 - -
Apr-29 2024 RM0.0001531 RM0.00014915 RM0.00015546 RM0.00015546 - -
Apr-28 2024 RM0.00015484 RM0.00015406 RM0.00015769 RM0.0001541 - -
Apr-27 2024 RM0.00015407 RM0.00014634 RM0.00015407 RM0.00014821 - -
Apr-26 2024 RM0.0001482 RM0.00014747 RM0.0001498 RM0.00014952 - -
Apr-25 2024 RM0.00014974 RM0.00014616 RM0.00015069 RM0.00014908 - -
Apr-24 2024 RM0.00014842 RM0.00014769 RM0.00015554 RM0.00015232 - -

Historical and market price analysis of CyberMusic (CYMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2070 days, from day 09-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.