Market Cap MX$41.15T 2.24%
Volume 24h MX$2.15T -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
CyberMusic CYMT

CyberMusic (CYMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.00051 MX$0.00049862 MX$0.00051 MX$0.00049984 - -
May-08 2024 MX$0.00049806 MX$0.0004967 MX$0.00050982 MX$0.00050769 - -
May-07 2024 MX$0.00050688 MX$0.00050688 MX$0.00052474 MX$0.00051275 - -
May-06 2024 MX$0.00051628 MX$0.00051474 MX$0.00053775 MX$0.00053004 - -
May-05 2024 MX$0.00052728 MX$0.00051821 MX$0.00053062 MX$0.00052435 - -
May-04 2024 MX$0.00052358 MX$0.00052156 MX$0.00052915 MX$0.00052194 - -
May-03 2024 MX$0.00052278 MX$0.00049961 MX$0.00052278 MX$0.00050221 - -
May-02 2024 MX$0.00050294 MX$0.00048913 MX$0.00050499 MX$0.0004977 - -
May-01 2024 MX$0.00049846 MX$0.00047524 MX$0.00050613 MX$0.00050613 - -
Apr-30 2024 MX$0.00050516 MX$0.00049528 MX$0.0005425 MX$0.00053952 - -
Apr-29 2024 MX$0.00054323 MX$0.0005292 MX$0.00055161 MX$0.00055161 - -
Apr-28 2024 MX$0.0005494 MX$0.00054662 MX$0.0005595 MX$0.00054676 - -
Apr-27 2024 MX$0.00054664 MX$0.00051924 MX$0.00054664 MX$0.00052588 - -
Apr-26 2024 MX$0.00052583 MX$0.00052324 MX$0.00053151 MX$0.0005305 - -
Apr-25 2024 MX$0.00053128 MX$0.0005186 MX$0.00053465 MX$0.00052896 - -

Historical and market price analysis of CyberMusic (CYMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2071 days, from day 09-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8088 MXN.