Market Cap CHF2.23T 2.37%
Volume 24h CHF112.52B -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 2 Minutes ago
CyberMusic CYMT

CyberMusic (CYMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00002751 CHF0.00002689 CHF0.00002751 CHF0.00002696 - -
May-08 2024 CHF0.00002686 CHF0.00002679 CHF0.0000275 CHF0.00002738 - -
May-07 2024 CHF0.00002734 CHF0.00002734 CHF0.0000283 CHF0.00002766 - -
May-06 2024 CHF0.00002785 CHF0.00002776 CHF0.000029 CHF0.00002859 - -
May-05 2024 CHF0.00002844 CHF0.00002795 CHF0.00002862 CHF0.00002828 - -
May-04 2024 CHF0.00002824 CHF0.00002813 CHF0.00002854 CHF0.00002815 - -
May-03 2024 CHF0.0000282 CHF0.00002695 CHF0.0000282 CHF0.00002709 - -
May-02 2024 CHF0.00002713 CHF0.00002638 CHF0.00002724 CHF0.00002684 - -
May-01 2024 CHF0.00002689 CHF0.00002563 CHF0.0000273 CHF0.0000273 - -
Apr-30 2024 CHF0.00002725 CHF0.00002671 CHF0.00002926 CHF0.0000291 - -
Apr-29 2024 CHF0.0000293 CHF0.00002854 CHF0.00002975 CHF0.00002975 - -
Apr-28 2024 CHF0.00002963 CHF0.00002948 CHF0.00003018 CHF0.00002949 - -
Apr-27 2024 CHF0.00002948 CHF0.00002801 CHF0.00002948 CHF0.00002836 - -
Apr-26 2024 CHF0.00002836 CHF0.00002822 CHF0.00002867 CHF0.00002861 - -
Apr-25 2024 CHF0.00002866 CHF0.00002797 CHF0.00002884 CHF0.00002853 - -

Historical and market price analysis of CyberMusic (CYMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2071 days, from day 09-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90676 CHF.