Market Cap NZ$4.04T 0.41%
Volume 24h NZ$209.95B -1.66%
BTC % 50.57% -0.39%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 41 Seconds ago
CyberMusic CYMT

CyberMusic (CYMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00004911 NZ$0.00004897 NZ$0.00005027 NZ$0.00005006 - -
May-07 2024 NZ$0.00004998 NZ$0.00004998 NZ$0.00005174 NZ$0.00005056 - -
May-06 2024 NZ$0.0000509 NZ$0.00005075 NZ$0.00005302 NZ$0.00005226 - -
May-05 2024 NZ$0.00005199 NZ$0.00005109 NZ$0.00005232 NZ$0.0000517 - -
May-04 2024 NZ$0.00005162 NZ$0.00005143 NZ$0.00005217 NZ$0.00005146 - -
May-03 2024 NZ$0.00005155 NZ$0.00004926 NZ$0.00005155 NZ$0.00004952 - -
May-02 2024 NZ$0.00004959 NZ$0.00004823 NZ$0.00004979 NZ$0.00004907 - -
May-01 2024 NZ$0.00004915 NZ$0.00004686 NZ$0.0000499 NZ$0.0000499 - -
Apr-30 2024 NZ$0.00004981 NZ$0.00004883 NZ$0.00005349 NZ$0.0000532 - -
Apr-29 2024 NZ$0.00005356 NZ$0.00005218 NZ$0.00005439 NZ$0.00005439 - -
Apr-28 2024 NZ$0.00005417 NZ$0.0000539 NZ$0.00005517 NZ$0.00005391 - -
Apr-27 2024 NZ$0.0000539 NZ$0.0000512 NZ$0.0000539 NZ$0.00005185 - -
Apr-26 2024 NZ$0.00005185 NZ$0.00005159 NZ$0.00005241 NZ$0.00005231 - -
Apr-25 2024 NZ$0.00005238 NZ$0.00005113 NZ$0.00005272 NZ$0.00005216 - -
Apr-24 2024 NZ$0.00005192 NZ$0.00005167 NZ$0.00005442 NZ$0.00005329 - -

Historical and market price analysis of CyberMusic (CYMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2070 days, from day 09-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65749 NZD.