Market Cap HK$18.47T -2.37%
Volume 24h HK$1.11T 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
CyberMusic CYMT

CyberMusic (CYMT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.00023709 HK$0.0002318 HK$0.00023709 HK$0.00023237 - -
May-08 2024 HK$0.00023154 HK$0.00023091 HK$0.00023701 HK$0.00023602 - -
May-07 2024 HK$0.00023564 HK$0.00023564 HK$0.00024394 HK$0.00023837 - -
May-06 2024 HK$0.00024001 HK$0.00023929 HK$0.00024999 HK$0.00024641 - -
May-05 2024 HK$0.00024512 HK$0.0002409 HK$0.00024668 HK$0.00024376 - -
May-04 2024 HK$0.0002434 HK$0.00024247 HK$0.00024599 HK$0.00024264 - -
May-03 2024 HK$0.00024303 HK$0.00023226 HK$0.00024303 HK$0.00023347 - -
May-02 2024 HK$0.00023381 HK$0.00022739 HK$0.00023476 HK$0.00023137 - -
May-01 2024 HK$0.00023173 HK$0.00022093 HK$0.00023529 HK$0.00023529 - -
Apr-30 2024 HK$0.00023484 HK$0.00023025 HK$0.0002522 HK$0.00025082 - -
Apr-29 2024 HK$0.00025254 HK$0.00024602 HK$0.00025643 HK$0.00025643 - -
Apr-28 2024 HK$0.00025541 HK$0.00025412 HK$0.0002601 HK$0.00025418 - -
Apr-27 2024 HK$0.00025413 HK$0.00024138 HK$0.00025413 HK$0.00024447 - -
Apr-26 2024 HK$0.00024445 HK$0.00024324 HK$0.00024709 HK$0.00024662 - -
Apr-25 2024 HK$0.00024698 HK$0.00024109 HK$0.00024855 HK$0.0002459 - -

Historical and market price analysis of CyberMusic (CYMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2071 days, from day 09-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81421 HKD.