Market Cap Rp39,313.65T 2.57%
Volume 24h Rp2,061.10T -3.81%
BTC % 50.59% 0.09%
ETH % 14.87% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 56 Seconds ago
CyberMusic CYMT

CyberMusic (CYMT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.475929 Rp0.474633 Rp0.487173 Rp0.485134 - -
May-07 2024 Rp0.484362 Rp0.484362 Rp0.501424 Rp0.489965 - -
May-06 2024 Rp0.493337 Rp0.49187 Rp0.513858 Rp0.50649 - -
May-05 2024 Rp0.50385 Rp0.495182 Rp0.507048 Rp0.501051 - -
May-04 2024 Rp0.500317 Rp0.498391 Rp0.505637 Rp0.498753 - -
May-03 2024 Rp0.499557 Rp0.477408 Rp0.499557 Rp0.479899 - -
May-02 2024 Rp0.480592 Rp0.467397 Rp0.482557 Rp0.475583 - -
May-01 2024 Rp0.476317 Rp0.454122 Rp0.483644 Rp0.483644 - -
Apr-30 2024 Rp0.482716 Rp0.473271 Rp0.518396 Rp0.515553 - -
Apr-29 2024 Rp0.519097 Rp0.505689 Rp0.527099 Rp0.527099 - -
Apr-28 2024 Rp0.524993 Rp0.522335 Rp0.534642 Rp0.522463 - -
Apr-27 2024 Rp0.522357 Rp0.496167 Rp0.522357 Rp0.502513 - -
Apr-26 2024 Rp0.50247 Rp0.499988 Rp0.507896 Rp0.506932 - -
Apr-25 2024 Rp0.507674 Rp0.495562 Rp0.510896 Rp0.505454 - -
Apr-24 2024 Rp0.503209 Rp0.500741 Rp0.527358 Rp0.51644 - -

Historical and market price analysis of CyberMusic (CYMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2070 days, from day 09-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16061.84028 IDR.