Market Cap CN¥17.69T 3%
Volume 24h CN¥927.12B -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
CyberMusic CYMT

CyberMusic (CYMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00021408 CN¥0.00021349 CN¥0.00021913 CN¥0.00021822 - -
May-07 2024 CN¥0.00021787 CN¥0.00021787 CN¥0.00022554 CN¥0.00022039 - -
May-06 2024 CN¥0.00022191 CN¥0.00022125 CN¥0.00023114 CN¥0.00022782 - -
May-05 2024 CN¥0.00022664 CN¥0.00022274 CN¥0.00022807 CN¥0.00022538 - -
May-04 2024 CN¥0.00022505 CN¥0.00022418 CN¥0.00022744 CN¥0.00022434 - -
May-03 2024 CN¥0.0002247 CN¥0.00021474 CN¥0.0002247 CN¥0.00021586 - -
May-02 2024 CN¥0.00021617 CN¥0.00021024 CN¥0.00021706 CN¥0.00021392 - -
May-01 2024 CN¥0.00021425 CN¥0.00020427 CN¥0.00021755 CN¥0.00021755 - -
Apr-30 2024 CN¥0.00021713 CN¥0.00021288 CN¥0.00023318 CN¥0.0002319 - -
Apr-29 2024 CN¥0.00023349 CN¥0.00022746 CN¥0.00023709 CN¥0.00023709 - -
Apr-28 2024 CN¥0.00023615 CN¥0.00023495 CN¥0.00024049 CN¥0.00023501 - -
Apr-27 2024 CN¥0.00023496 CN¥0.00022318 CN¥0.00023496 CN¥0.00022603 - -
Apr-26 2024 CN¥0.00022602 CN¥0.0002249 CN¥0.00022846 CN¥0.00022802 - -
Apr-25 2024 CN¥0.00022836 CN¥0.00022291 CN¥0.00022981 CN¥0.00022736 - -
Apr-24 2024 CN¥0.00022635 CN¥0.00022524 CN¥0.00023721 CN¥0.0002323 - -

Historical and market price analysis of CyberMusic (CYMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2070 days, from day 09-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2249 CNY.