Market Cap CL$2,198.33T -2.57%
Volume 24h CL$130.37T 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 0 Seconds ago
CyberMusic CYMT

CyberMusic (CYMT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.028266 CL$0.027635 CL$0.028266 CL$0.027703 - -
May-08 2024 CL$0.027604 CL$0.027529 CL$0.028256 CL$0.028138 - -
May-07 2024 CL$0.028093 CL$0.028093 CL$0.029083 CL$0.028418 - -
May-06 2024 CL$0.028613 CL$0.028528 CL$0.029804 CL$0.029376 - -
May-05 2024 CL$0.029223 CL$0.02872 CL$0.029409 CL$0.029061 - -
May-04 2024 CL$0.029018 CL$0.028907 CL$0.029327 CL$0.028928 - -
May-03 2024 CL$0.028974 CL$0.02769 CL$0.028974 CL$0.027834 - -
May-02 2024 CL$0.027874 CL$0.027109 CL$0.027988 CL$0.027584 - -
May-01 2024 CL$0.027626 CL$0.026339 CL$0.028051 CL$0.028051 - -
Apr-30 2024 CL$0.027997 CL$0.02745 CL$0.030067 CL$0.029902 - -
Apr-29 2024 CL$0.030108 CL$0.02933 CL$0.030572 CL$0.030572 - -
Apr-28 2024 CL$0.03045 CL$0.030295 CL$0.031009 CL$0.030303 - -
Apr-27 2024 CL$0.030297 CL$0.028778 CL$0.030297 CL$0.029146 - -
Apr-26 2024 CL$0.029143 CL$0.028999 CL$0.029458 CL$0.029402 - -
Apr-25 2024 CL$0.029445 CL$0.028743 CL$0.029632 CL$0.029316 - -

Historical and market price analysis of CyberMusic (CYMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2071 days, from day 09-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 931.6 CLP.