Market Cap zł9.90T -2.68%
Volume 24h zł554.57B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Minutes ago
Curve.fi FRAXUSDC CRVFRAX

Curve.fi FRAXUSDC (CRVFRAX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł3.9966 zł3.9859 zł4.0476 zł4.0077 zł246,788 -
May-05 2024 zł4.0077 zł4.0077 zł4.0314 zł4.0314 zł76,949 -
May-04 2024 zł4.0191 zł4.0082 zł4.0331 zł4.0084 zł5,837 -
May-03 2024 zł4.0384 zł4.0252 zł4.0446 zł4.0252 zł118,986 -
May-02 2024 zł4.0252 zł4.0050 zł4.0252 zł4.0114 zł159,298 -
May-01 2024 zł4.0114 zł4.0023 zł4.0155 zł4.0023 zł173,615 -
Apr-30 2024 zł4.0024 zł3.9830 zł4.0412 zł3.9922 zł279,311 -
Apr-29 2024 zł3.9857 zł3.9569 zł4.0069 zł4.0054 zł40,732 -
Apr-28 2024 zł4.0147 zł4.0096 zł4.0407 zł4.0147 zł177,357 -
Apr-27 2024 zł4.0167 zł4.0039 zł4.0356 zł4.0152 zł105,748 -
Apr-26 2024 zł4.0155 zł4.0135 zł4.0732 zł4.0169 zł463,448 -
Apr-25 2024 zł4.0169 zł3.9970 zł4.0169 zł4.0026 zł290,746 -
Apr-24 2024 zł4.0026 zł3.9998 zł4.0242 zł4.0069 zł629,007 -
Apr-23 2024 zł4.0069 zł4.0069 zł4.0517 zł4.0325 zł5,866 -
Apr-22 2024 zł4.0321 zł4.0128 zł4.0467 zł4.0152 zł30,205 -

Historical and market price analysis of Curve.fi FRAXUSDC (CRVFRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 531 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00176 PLN.