Market Cap CA$3.37T -1.66%
Volume 24h CA$182.16B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Curve.fi FRAXUSDC CRVFRAX

Curve.fi FRAXUSDC (CRVFRAX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$1.3670 CA$1.3633 CA$1.3844 CA$1.3708 CA$84,413 -
May-05 2024 CA$1.3708 CA$1.3708 CA$1.3789 CA$1.3789 CA$26,320 -
May-04 2024 CA$1.3747 CA$1.3709 CA$1.3795 CA$1.3710 CA$1,997 -
May-03 2024 CA$1.3813 CA$1.3768 CA$1.3834 CA$1.3768 CA$40,698 -
May-02 2024 CA$1.3768 CA$1.3699 CA$1.3768 CA$1.3720 CA$54,487 -
May-01 2024 CA$1.3720 CA$1.3689 CA$1.3735 CA$1.3689 CA$59,384 -
Apr-30 2024 CA$1.3690 CA$1.3623 CA$1.3822 CA$1.3655 CA$95,537 -
Apr-29 2024 CA$1.3633 CA$1.3534 CA$1.3705 CA$1.3700 CA$13,932 -
Apr-28 2024 CA$1.3732 CA$1.3714 CA$1.3821 CA$1.3732 CA$60,664 -
Apr-27 2024 CA$1.3738 CA$1.3695 CA$1.3803 CA$1.3733 CA$36,171 -
Apr-26 2024 CA$1.3734 CA$1.3727 CA$1.3932 CA$1.3739 CA$158,520 -
Apr-25 2024 CA$1.3739 CA$1.3671 CA$1.3739 CA$1.3690 CA$99,448 -
Apr-24 2024 CA$1.3690 CA$1.3681 CA$1.3764 CA$1.3705 CA$215,148 -
Apr-23 2024 CA$1.3705 CA$1.3705 CA$1.3858 CA$1.3793 CA$2,006 -
Apr-22 2024 CA$1.3791 CA$1.3725 CA$1.3841 CA$1.3733 CA$10,331 -

Historical and market price analysis of Curve.fi FRAXUSDC (CRVFRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 531 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36878 CAD.