Market Cap HK$19.19T -0.53%
Volume 24h HK$973.95B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 16 Seconds ago
Curve.fi FRAXUSDC CRVFRAX

Curve.fi FRAXUSDC (CRVFRAX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$7.812 HK$7.791 HK$7.911 HK$7.833 HK$482,380 -
May-05 2024 HK$7.833 HK$7.833 HK$7.880 HK$7.880 HK$150,407 -
May-04 2024 HK$7.855 HK$7.834 HK$7.883 HK$7.835 HK$11,410 -
May-03 2024 HK$7.893 HK$7.867 HK$7.905 HK$7.867 HK$232,574 -
May-02 2024 HK$7.867 HK$7.828 HK$7.867 HK$7.840 HK$311,370 -
May-01 2024 HK$7.840 HK$7.823 HK$7.849 HK$7.823 HK$339,353 -
Apr-30 2024 HK$7.823 HK$7.785 HK$7.899 HK$7.803 HK$545,951 -
Apr-29 2024 HK$7.790 HK$7.734 HK$7.832 HK$7.829 HK$79,616 -
Apr-28 2024 HK$7.847 HK$7.837 HK$7.898 HK$7.847 HK$346,669 -
Apr-27 2024 HK$7.851 HK$7.826 HK$7.888 HK$7.848 HK$206,699 -
Apr-26 2024 HK$7.848 HK$7.844 HK$7.961 HK$7.851 HK$905,871 -
Apr-25 2024 HK$7.851 HK$7.812 HK$7.851 HK$7.823 HK$568,302 -
Apr-24 2024 HK$7.823 HK$7.818 HK$7.865 HK$7.832 HK$1,229,478 -
Apr-23 2024 HK$7.832 HK$7.832 HK$7.919 HK$7.882 HK$11,465 -
Apr-22 2024 HK$7.881 HK$7.843 HK$7.909 HK$7.848 HK$59,040 -

Historical and market price analysis of Curve.fi FRAXUSDC (CRVFRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 531 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82197 HKD.