Market Cap RM11.78T -1.26%
Volume 24h RM679.00B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 43 Seconds ago
Curve.fi FRAXUSDC CRVFRAX

Curve.fi FRAXUSDC (CRVFRAX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM4.7319 RM4.7193 RM4.7922 RM4.7450 RM292,192 -
May-05 2024 RM4.7450 RM4.7450 RM4.7731 RM4.7731 RM91,106 -
May-04 2024 RM4.7585 RM4.7456 RM4.7752 RM4.7459 RM6,911 -
May-03 2024 RM4.7814 RM4.7658 RM4.7887 RM4.7658 RM140,877 -
May-02 2024 RM4.7658 RM4.7419 RM4.7658 RM4.7494 RM188,606 -
May-01 2024 RM4.7494 RM4.7387 RM4.7543 RM4.7387 RM205,556 -
Apr-30 2024 RM4.7387 RM4.7158 RM4.7847 RM4.7266 RM330,699 -
Apr-29 2024 RM4.7190 RM4.6849 RM4.7441 RM4.7423 RM48,226 -
Apr-28 2024 RM4.7533 RM4.7472 RM4.7841 RM4.7533 RM209,988 -
Apr-27 2024 RM4.7557 RM4.7405 RM4.7781 RM4.7539 RM125,204 -
Apr-26 2024 RM4.7542 RM4.7519 RM4.8226 RM4.7559 RM548,713 -
Apr-25 2024 RM4.7559 RM4.7324 RM4.7559 RM4.7390 RM344,238 -
Apr-24 2024 RM4.7390 RM4.7357 RM4.7646 RM4.7441 RM744,731 -
Apr-23 2024 RM4.7441 RM4.7441 RM4.7971 RM4.7744 RM6,945 -
Apr-22 2024 RM4.7740 RM4.7510 RM4.7912 RM4.7539 RM35,762 -

Historical and market price analysis of Curve.fi FRAXUSDC (CRVFRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 531 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.