Market Cap NZ$4.11T -1.35%
Volume 24h NZ$220.61B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 1 minute ago
Curve.fi FRAXUSDC CRVFRAX

Curve.fi FRAXUSDC (CRVFRAX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$1.6595 NZ$1.6550 NZ$1.6806 NZ$1.6640 NZ$102,471 -
May-05 2024 NZ$1.6640 NZ$1.6640 NZ$1.6739 NZ$1.6739 NZ$31,951 -
May-04 2024 NZ$1.6688 NZ$1.6642 NZ$1.6746 NZ$1.6643 NZ$2,424 -
May-03 2024 NZ$1.6768 NZ$1.6713 NZ$1.6794 NZ$1.6713 NZ$49,405 -
May-02 2024 NZ$1.6713 NZ$1.6629 NZ$1.6713 NZ$1.6656 NZ$66,144 -
May-01 2024 NZ$1.6656 NZ$1.6618 NZ$1.6673 NZ$1.6618 NZ$72,088 -
Apr-30 2024 NZ$1.6618 NZ$1.6538 NZ$1.6780 NZ$1.6576 NZ$115,976 -
Apr-29 2024 NZ$1.6549 NZ$1.6430 NZ$1.6637 NZ$1.6631 NZ$16,913 -
Apr-28 2024 NZ$1.6669 NZ$1.6648 NZ$1.6778 NZ$1.6669 NZ$73,642 -
Apr-27 2024 NZ$1.6678 NZ$1.6624 NZ$1.6756 NZ$1.6671 NZ$43,909 -
Apr-26 2024 NZ$1.6673 NZ$1.6664 NZ$1.6913 NZ$1.6679 NZ$192,433 -
Apr-25 2024 NZ$1.6679 NZ$1.6596 NZ$1.6679 NZ$1.6619 NZ$120,724 -
Apr-24 2024 NZ$1.6619 NZ$1.6608 NZ$1.6709 NZ$1.6637 NZ$261,176 -
Apr-23 2024 NZ$1.6637 NZ$1.6637 NZ$1.6823 NZ$1.6744 NZ$2,436 -
Apr-22 2024 NZ$1.6742 NZ$1.6662 NZ$1.6802 NZ$1.6672 NZ$12,542 -

Historical and market price analysis of Curve.fi FRAXUSDC (CRVFRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 531 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.