Market Cap CN¥17.51T -1.35%
Volume 24h CN¥940.85B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 1 minute ago
Curve.fi FRAXUSDC CRVFRAX

Curve.fi FRAXUSDC (CRVFRAX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥7.077 CN¥7.058 CN¥7.167 CN¥7.096 CN¥437,008 -
May-05 2024 CN¥7.096 CN¥7.096 CN¥7.138 CN¥7.138 CN¥136,260 -
May-04 2024 CN¥7.117 CN¥7.097 CN¥7.141 CN¥7.098 CN¥10,337 -
May-03 2024 CN¥7.151 CN¥7.127 CN¥7.162 CN¥7.127 CN¥210,698 -
May-02 2024 CN¥7.127 CN¥7.092 CN¥7.127 CN¥7.103 CN¥282,083 -
May-01 2024 CN¥7.103 CN¥7.087 CN¥7.110 CN¥7.087 CN¥307,434 -
Apr-30 2024 CN¥7.087 CN¥7.053 CN¥7.156 CN¥7.069 CN¥494,600 -
Apr-29 2024 CN¥7.057 CN¥7.006 CN¥7.095 CN¥7.092 CN¥72,127 -
Apr-28 2024 CN¥7.109 CN¥7.100 CN¥7.155 CN¥7.109 CN¥314,062 -
Apr-27 2024 CN¥7.112 CN¥7.090 CN¥7.146 CN¥7.110 CN¥187,257 -
Apr-26 2024 CN¥7.110 CN¥7.107 CN¥7.212 CN¥7.113 CN¥820,666 -
Apr-25 2024 CN¥7.113 CN¥7.077 CN¥7.113 CN¥7.087 CN¥514,849 -
Apr-24 2024 CN¥7.087 CN¥7.082 CN¥7.126 CN¥7.095 CN¥1,113,835 -
Apr-23 2024 CN¥7.095 CN¥7.095 CN¥7.174 CN¥7.140 CN¥10,387 -
Apr-22 2024 CN¥7.140 CN¥7.105 CN¥7.165 CN¥7.110 CN¥53,486 -

Historical and market price analysis of Curve.fi FRAXUSDC (CRVFRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 531 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08625 CNY.