Market Cap AU$3.73T -4.07%
Volume 24h AU$232.17B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 48 Seconds ago
Curve.fi FRAXUSDC CRVFRAX

Curve.fi FRAXUSDC (CRVFRAX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$1.5113 AU$1.5073 AU$1.5306 AU$1.5155 AU$93,326 -
May-05 2024 AU$1.5155 AU$1.5155 AU$1.5245 AU$1.5245 AU$29,099 -
May-04 2024 AU$1.5198 AU$1.5157 AU$1.5251 AU$1.5158 AU$2,207 -
May-03 2024 AU$1.5271 AU$1.5222 AU$1.5295 AU$1.5222 AU$44,996 -
May-02 2024 AU$1.5222 AU$1.5145 AU$1.5222 AU$1.5169 AU$60,240 -
May-01 2024 AU$1.5169 AU$1.5135 AU$1.5185 AU$1.5135 AU$65,654 -
Apr-30 2024 AU$1.5135 AU$1.5062 AU$1.5282 AU$1.5096 AU$105,625 -
Apr-29 2024 AU$1.5072 AU$1.4963 AU$1.5152 AU$1.5147 AU$15,403 -
Apr-28 2024 AU$1.5182 AU$1.5162 AU$1.5280 AU$1.5182 AU$67,070 -
Apr-27 2024 AU$1.5189 AU$1.5141 AU$1.5261 AU$1.5183 AU$39,990 -
Apr-26 2024 AU$1.5185 AU$1.5177 AU$1.5403 AU$1.5190 AU$175,258 -
Apr-25 2024 AU$1.5190 AU$1.5115 AU$1.5190 AU$1.5136 AU$109,949 -
Apr-24 2024 AU$1.5136 AU$1.5125 AU$1.5218 AU$1.5152 AU$237,866 -
Apr-23 2024 AU$1.5152 AU$1.5152 AU$1.5322 AU$1.5249 AU$2,218 -
Apr-22 2024 AU$1.5248 AU$1.5174 AU$1.5303 AU$1.5184 AU$11,422 -

Historical and market price analysis of Curve.fi FRAXUSDC (CRVFRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 531 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.