Market Cap CHF2.20T -1.93%
Volume 24h CHF119.04B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Curve.fi FRAXUSDC CRVFRAX

Curve.fi FRAXUSDC (CRVFRAX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.907417 CHF0.904984 CHF0.918978 CHF0.909923 CHF56,031 -
May-05 2024 CHF0.909923 CHF0.909923 CHF0.915319 CHF0.915319 CHF17,471 -
May-04 2024 CHF0.912512 CHF0.910038 CHF0.915706 CHF0.910087 CHF1,325 -
May-03 2024 CHF0.9169 CHF0.913911 CHF0.918308 CHF0.913911 CHF27,015 -
May-02 2024 CHF0.913911 CHF0.909322 CHF0.913911 CHF0.910761 CHF36,167 -
May-01 2024 CHF0.910761 CHF0.908709 CHF0.911712 CHF0.908709 CHF39,418 -
Apr-30 2024 CHF0.90872 CHF0.904327 CHF0.917534 CHF0.906401 CHF63,416 -
Apr-29 2024 CHF0.904936 CHF0.898394 CHF0.909757 CHF0.909413 CHF9,248 -
Apr-28 2024 CHF0.911509 CHF0.910353 CHF0.917428 CHF0.911512 CHF40,268 -
Apr-27 2024 CHF0.911968 CHF0.909056 CHF0.916269 CHF0.911623 CHF24,009 -
Apr-26 2024 CHF0.911695 CHF0.911236 CHF0.92481 CHF0.912021 CHF105,222 -
Apr-25 2024 CHF0.912021 CHF0.907509 CHF0.912021 CHF0.908765 CHF66,012 -
Apr-24 2024 CHF0.908765 CHF0.90813 CHF0.913673 CHF0.909751 CHF142,811 -
Apr-23 2024 CHF0.909751 CHF0.909751 CHF0.919916 CHF0.915564 CHF1,332 -
Apr-22 2024 CHF0.915477 CHF0.911081 CHF0.918786 CHF0.911632 CHF6,858 -

Historical and market price analysis of Curve.fi FRAXUSDC (CRVFRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 531 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90857 CHF.