Market Cap CL$2,422.44T 3.56%
Volume 24h CL$156.80T 16.35%
BTC % 50.67% 0.78%
ETH % 16.2% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Cultiplan CTPL

Cultiplan (CTPL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-03 2024 CL$0.11216 CL$0.11216 CL$0.11216 CL$0.11216 - -
Jan-02 2024 CL$0.11216 CL$0.11216 CL$0.11216 CL$0.11216 - -
Jan-01 2024 CL$0.11216 CL$0.11216 CL$0.11216 CL$0.11216 - -
Dec-31 2023 CL$0.11216 CL$0.11216 CL$0.11216 CL$0.11216 - -
Dec-30 2023 CL$0.11216 CL$0.11216 CL$0.11216 CL$0.11216 - -
Dec-29 2023 CL$0.11216 CL$0.11216 CL$0.11216 CL$0.11216 - -
Dec-28 2023 CL$0.11216 CL$0.112151 CL$0.112222 CL$0.112215 - -
Dec-27 2023 CL$0.112192 CL$0.112101 CL$0.112246 CL$0.112116 CL$37,574 -
Dec-26 2023 CL$0.112108 CL$0.112063 CL$0.11222 CL$0.11222 CL$37,552 -
Dec-25 2023 CL$0.11214 CL$0.112103 CL$0.112237 CL$0.112194 CL$37,558 -
Dec-24 2023 CL$0.112199 CL$0.112143 CL$0.112216 CL$0.112158 CL$37,575 -
Dec-23 2023 CL$0.112174 CL$0.112157 CL$0.112237 CL$0.11221 CL$37,571 -
Dec-22 2023 CL$0.112218 CL$0.112122 CL$0.112218 CL$0.112126 CL$37,581 -
Dec-21 2023 CL$0.112139 CL$0.112081 CL$0.112146 CL$0.112128 CL$37,559 -
Dec-20 2023 CL$0.112119 CL$0.11207 CL$0.112164 CL$0.112103 CL$37,552 -

Historical and market price analysis of Cultiplan (CTPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 775 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.