Market Cap Tk276.44T 2.84%
Volume 24h Tk10.83T -33.26%
BTC % 50.13% 0.65%
ETH % 16.28% -0.86%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
CryptoVerificationCoin CVCC

CryptoVerificationCoin (CVCC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-01 2022 Tk0.02489 Tk0.02489 Tk0.02489 Tk0.02489 - Tk14,502
Aug-31 2022 Tk0.02489 Tk0.02489 Tk0.02489 Tk0.02489 - Tk14,502
Aug-30 2022 Tk0.02489 Tk0.02489 Tk0.02489 Tk0.02489 - Tk14,502
Aug-29 2022 Tk0.02489 Tk0.02489 Tk0.02489 Tk0.02489 - Tk14,502
Aug-28 2022 Tk0.02489 Tk0.02489 Tk0.02489 Tk0.02489 - Tk14,502
Aug-27 2022 Tk0.02489 Tk0.02489 Tk0.02489 Tk0.02489 - Tk14,502
Aug-26 2022 Tk0.02489 Tk0.02489 Tk0.025384 Tk0.025375 - Tk14,502
Aug-25 2022 Tk0.025381 Tk0.025101 Tk0.025603 Tk0.02514 - Tk14,788
Aug-24 2022 Tk0.025139 Tk0.024904 Tk0.025595 Tk0.025294 - Tk14,647
Aug-23 2022 Tk0.025295 Tk0.024622 Tk0.025434 Tk0.025146 - Tk14,738
Aug-22 2022 Tk0.025144 Tk0.024604 Tk0.025299 Tk0.025299 - Tk14,649
Aug-21 2022 Tk0.025303 Tk0.024796 Tk0.025461 Tk0.024863 - Tk14,742
Aug-20 2022 Tk0.02487 Tk0.024507 Tk0.025087 Tk0.024526 - Tk14,490
Aug-19 2022 Tk0.024531 Tk0.024521 Tk0.027276 Tk0.027276 - Tk14,293
Aug-18 2022 Tk0.027275 Tk0.027234 Tk0.027688 Tk0.027426 - Tk15,891

Historical and market price analysis of CryptoVerificationCoin (CVCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1136 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.