Market Cap R44.54T -2.1%
Volume 24h R2.42T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
CryptoMotorcycle CMC

CryptoMotorcycle (CMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2022 R0.00196064 R0.00196064 R0.00196064 R0.00196064 - -
Jun-15 2022 R0.00196064 R0.00196064 R0.00196064 R0.00196064 - -
Jun-14 2022 R0.00196064 R0.00196064 R0.00196064 R0.00196064 - -
Jun-13 2022 R0.00196064 R0.00196064 R0.00196064 R0.00196064 - -
Jun-12 2022 R0.00196064 R0.00196064 R0.00196064 R0.00196064 - -
Jun-11 2022 R0.00196064 R0.00196064 R0.00196064 R0.00196064 - -
Jun-10 2022 R0.00196064 R0.00196064 R0.00196136 R0.00196136 - -
Jun-09 2022 R0.00196136 R0.00193973 R0.00198545 R0.00195474 R1,156 -
Jun-08 2022 R0.00195474 R0.00194463 R0.00201862 R0.00200833 R7,335 -
Jun-07 2022 R0.00200833 R0.00195942 R0.00220968 R0.00219993 R21,430 -
Jun-06 2022 R0.00219993 R0.00216288 R0.00231935 R0.00222995 R25,835 -
Jun-05 2022 R0.00222995 R0.00217296 R0.00225186 R0.00220934 R17,793 -
Jun-04 2022 R0.00220934 R0.00206619 R0.0022245 R0.00222146 R12,064 -
Jun-03 2022 R0.00222146 R0.00221427 R0.00222146 R0.00221427 - -
Jun-02 2022 R0.00221427 R0.00213265 R0.00222434 R0.00214923 R1,113 -

Historical and market price analysis of CryptoMotorcycle (CMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 213 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.