Market Cap Bs.87.53T -2.1%
Volume 24h Bs.4.75T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
CryptoMotorcycle CMC

CryptoMotorcycle (CMC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-16 2022 Bs.0.00385337 Bs.0.00385337 Bs.0.00385337 Bs.0.00385337 - -
Jun-15 2022 Bs.0.00385337 Bs.0.00385337 Bs.0.00385337 Bs.0.00385337 - -
Jun-14 2022 Bs.0.00385337 Bs.0.00385337 Bs.0.00385337 Bs.0.00385337 - -
Jun-13 2022 Bs.0.00385337 Bs.0.00385337 Bs.0.00385337 Bs.0.00385337 - -
Jun-12 2022 Bs.0.00385337 Bs.0.00385337 Bs.0.00385337 Bs.0.00385337 - -
Jun-11 2022 Bs.0.00385337 Bs.0.00385337 Bs.0.00385337 Bs.0.00385337 - -
Jun-10 2022 Bs.0.00385337 Bs.0.00385337 Bs.0.0038548 Bs.0.0038548 - -
Jun-09 2022 Bs.0.0038548 Bs.0.00381228 Bs.0.00390214 Bs.0.00384179 Bs.2,272 -
Jun-08 2022 Bs.0.00384177 Bs.0.00382191 Bs.0.00396733 Bs.0.0039471 Bs.14,416 -
Jun-07 2022 Bs.0.0039471 Bs.0.00385098 Bs.0.00434282 Bs.0.00432367 Bs.42,117 -
Jun-06 2022 Bs.0.00432367 Bs.0.00425086 Bs.0.00455837 Bs.0.00438266 Bs.50,775 -
Jun-05 2022 Bs.0.00438266 Bs.0.00427066 Bs.0.00442573 Bs.0.00434216 Bs.34,969 -
Jun-04 2022 Bs.0.00434216 Bs.0.00406082 Bs.0.00437196 Bs.0.00436598 Bs.23,710 -
Jun-03 2022 Bs.0.00436598 Bs.0.00435185 Bs.0.00436598 Bs.0.00435185 - -
Jun-02 2022 Bs.0.00435185 Bs.0.00419144 Bs.0.00437163 Bs.0.00422402 Bs.2,188 -

Historical and market price analysis of CryptoMotorcycle (CMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 213 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.