Market Cap AU$3.63T -2.9%
Volume 24h AU$201.25B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 44 Seconds ago
CryptoMotorcycle CMC

CryptoMotorcycle (CMC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2022 AU$0.00016035 AU$0.00016035 AU$0.00016035 AU$0.00016035 - -
Jun-15 2022 AU$0.00016035 AU$0.00016035 AU$0.00016035 AU$0.00016035 - -
Jun-14 2022 AU$0.00016035 AU$0.00016035 AU$0.00016035 AU$0.00016035 - -
Jun-13 2022 AU$0.00016035 AU$0.00016035 AU$0.00016035 AU$0.00016035 - -
Jun-12 2022 AU$0.00016035 AU$0.00016035 AU$0.00016035 AU$0.00016035 - -
Jun-11 2022 AU$0.00016035 AU$0.00016035 AU$0.00016035 AU$0.00016035 - -
Jun-10 2022 AU$0.00016035 AU$0.00016035 AU$0.00016041 AU$0.00016041 - -
Jun-09 2022 AU$0.00016041 AU$0.00015864 AU$0.00016238 AU$0.00015987 AU$95 -
Jun-08 2022 AU$0.00015987 AU$0.00015904 AU$0.00016509 AU$0.00016425 AU$600 -
Jun-07 2022 AU$0.00016425 AU$0.00016025 AU$0.00018072 AU$0.00017992 AU$1,753 -
Jun-06 2022 AU$0.00017992 AU$0.00017689 AU$0.00018969 AU$0.00018237 AU$2,113 -
Jun-05 2022 AU$0.00018237 AU$0.00017771 AU$0.00018417 AU$0.00018069 AU$1,455 -
Jun-04 2022 AU$0.00018069 AU$0.00016898 AU$0.00018193 AU$0.00018168 AU$987 -
Jun-03 2022 AU$0.00018168 AU$0.00018109 AU$0.00018168 AU$0.00018109 - -
Jun-02 2022 AU$0.00018109 AU$0.00017442 AU$0.00018192 AU$0.00017577 AU$91 -

Historical and market price analysis of CryptoMotorcycle (CMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 213 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52045 AUD.