Market Cap NZ$4.03T -2%
Volume 24h NZ$215.58B -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
CryptoMotorcycle CMC

CryptoMotorcycle (CMC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2022 NZ$0.00017603 NZ$0.00017603 NZ$0.00017603 NZ$0.00017603 - -
Jun-15 2022 NZ$0.00017603 NZ$0.00017603 NZ$0.00017603 NZ$0.00017603 - -
Jun-14 2022 NZ$0.00017603 NZ$0.00017603 NZ$0.00017603 NZ$0.00017603 - -
Jun-13 2022 NZ$0.00017603 NZ$0.00017603 NZ$0.00017603 NZ$0.00017603 - -
Jun-12 2022 NZ$0.00017603 NZ$0.00017603 NZ$0.00017603 NZ$0.00017603 - -
Jun-11 2022 NZ$0.00017603 NZ$0.00017603 NZ$0.00017603 NZ$0.00017603 - -
Jun-10 2022 NZ$0.00017603 NZ$0.00017603 NZ$0.0001761 NZ$0.0001761 - -
Jun-09 2022 NZ$0.0001761 NZ$0.00017416 NZ$0.00017826 NZ$0.0001755 NZ$104 -
Jun-08 2022 NZ$0.0001755 NZ$0.0001746 NZ$0.00018124 NZ$0.00018031 NZ$659 -
Jun-07 2022 NZ$0.00018031 NZ$0.00017592 NZ$0.00019839 NZ$0.00019752 NZ$1,924 -
Jun-06 2022 NZ$0.00019752 NZ$0.00019419 NZ$0.00020824 NZ$0.00020021 NZ$2,320 -
Jun-05 2022 NZ$0.00020021 NZ$0.0001951 NZ$0.00020218 NZ$0.00019836 NZ$1,598 -
Jun-04 2022 NZ$0.00019836 NZ$0.00018551 NZ$0.00019972 NZ$0.00019945 NZ$1,083 -
Jun-03 2022 NZ$0.00019945 NZ$0.0001988 NZ$0.00019945 NZ$0.0001988 - -
Jun-02 2022 NZ$0.0001988 NZ$0.00019148 NZ$0.00019971 NZ$0.00019297 NZ$100 -

Historical and market price analysis of CryptoMotorcycle (CMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 213 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66916 NZD.