Market Cap CN¥17.45T -3.34%
Volume 24h CN¥907.24B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 3 Minutes ago
CryptoMotorcycle CMC

CryptoMotorcycle (CMC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2022 CN¥0.00076229 CN¥0.00076229 CN¥0.00076229 CN¥0.00076229 - -
Jun-15 2022 CN¥0.00076229 CN¥0.00076229 CN¥0.00076229 CN¥0.00076229 - -
Jun-14 2022 CN¥0.00076229 CN¥0.00076229 CN¥0.00076229 CN¥0.00076229 - -
Jun-13 2022 CN¥0.00076229 CN¥0.00076229 CN¥0.00076229 CN¥0.00076229 - -
Jun-12 2022 CN¥0.00076229 CN¥0.00076229 CN¥0.00076229 CN¥0.00076229 - -
Jun-11 2022 CN¥0.00076229 CN¥0.00076229 CN¥0.00076229 CN¥0.00076229 - -
Jun-10 2022 CN¥0.00076229 CN¥0.00076229 CN¥0.00076258 CN¥0.00076258 - -
Jun-09 2022 CN¥0.00076258 CN¥0.00075417 CN¥0.00077194 CN¥0.00076 CN¥449 -
Jun-08 2022 CN¥0.00076 CN¥0.00075607 CN¥0.00078484 CN¥0.00078084 CN¥2,852 -
Jun-07 2022 CN¥0.00078084 CN¥0.00076182 CN¥0.00085912 CN¥0.00085533 CN¥8,332 -
Jun-06 2022 CN¥0.00085533 CN¥0.00084093 CN¥0.00090176 CN¥0.000867 CN¥10,045 -
Jun-05 2022 CN¥0.000867 CN¥0.00084484 CN¥0.00087552 CN¥0.00085899 CN¥6,918 -
Jun-04 2022 CN¥0.00085899 CN¥0.00080333 CN¥0.00086488 CN¥0.0008637 CN¥4,690 -
Jun-03 2022 CN¥0.0008637 CN¥0.00086091 CN¥0.0008637 CN¥0.00086091 - -
Jun-02 2022 CN¥0.00086091 CN¥0.00082917 CN¥0.00086482 CN¥0.00083562 CN¥433 -

Historical and market price analysis of CryptoMotorcycle (CMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 213 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.228 CNY.